SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,580 17,560 |
+6,56 % 1,08 |
17,740 16,180 |
20,96 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,10 17:35 |
95,90 96,00 |
-7,17 % -7,50 |
111,60 93,70 |
14,95 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 17:35 |
4,977 4,856 |
+11,78 % 0,52 |
5,332 4,126 |
6,24 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
20,000 17:35 |
19,940 19,980 |
+0,50 % 0,10 |
20,000 19,900 |
8,62 Mio. | |
AMADEUS FIRE AG DE0005093108 |
110,40 17:35 |
109,80 109,80 |
-5,48 % -6,40 |
116,80 108,40 |
12,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
243,00 17:35 |
243,50 244,50 |
+1,25 % 3,00 |
260,00 238,00 |
22,50 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,610 17:37 |
6,520 6,595 |
+36,18 % 1,76 |
7,565 4,632 |
48,04 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,800 17:35 |
22,750 22,800 |
+0,22 % 0,05 |
23,650 22,250 |
9,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,120 17:35 |
4,095 4,125 |
+10,90 % 0,41 |
4,165 3,640 |
16,81 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,180 17:35 |
32,180 32,360 |
+10,36 % 3,02 |
32,660 29,060 |
33,98 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 17:35 |
2,980 2,988 |
+41,19 % 0,87 |
3,006 2,096 |
38,13 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 17:35 |
103,20 104,00 |
+5,47 % 5,40 |
105,60 98,40 |
6,97 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,400 28,540 |
-1,86 % -0,54 |
29,140 27,100 |
51,66 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:43 |
35,800 35,500 |
+13,46 % 4,40 |
37,400 31,050 |
20,90 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 17:35 |
18,060 18,320 |
+8,80 % 1,50 |
18,700 16,680 |
52,57 Mio. |