SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,184 17.05.24 |
1,142 1,124 |
+5,34 % 0,06 |
1,200 1,140 |
2,86 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+6,16 % 0,17 |
2,892 2,580 |
1,72 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,400 17.05.24 |
25,405 26,300 |
+0,38 % 0,10 |
26,815 24,965 |
1,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
-0,34 % -0,04 |
12,010 11,720 |
726,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-0,99 % -0,08 |
7,640 7,440 |
607,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
-0,35 % -0,02 |
5,800 5,675 |
405,51 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,300 17.05.24 |
6,260 6,285 |
+0,24 % 0,02 |
6,320 6,180 |
335,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,500 17.05.24 |
22,440 22,640 |
+3,80 % 0,86 |
24,020 22,440 |
245,46 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
-3,44 % -0,24 |
6,965 6,665 |
242,76 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
-1,22 % -0,18 |
14,780 14,380 |
219,28 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,750 17.05.24 |
22,600 22,900 |
+8,08 % 1,85 |
24,900 22,600 |
201,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,780 17.05.24 |
21,520 21,440 |
-3,08 % -0,66 |
21,760 20,520 |
182,69 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 17.05.24 |
14,160 14,050 |
+0,14 % 0,02 |
14,270 13,950 |
179,41 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,445 5,485 |
-1,55 % -0,09 |
5,460 5,375 |
178,56 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,050 17.05.24 |
5,040 5,060 |
-0,20 % -0,01 |
5,060 4,965 |
171,86 Tsd. |