SDAX P-IN.
15.131,79- -0,02 % (-2,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.05.24 17:50
15.131,79
-0,02 %
(-2,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,084 17:35 |
1,092 1,106 |
-1,99 % -0,02 |
1,094 1,064 |
559,06 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,60 17:36 |
78,30 78,10 |
-1,92 % -1,50 |
78,30 74,60 |
15,52 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
314,80 17:35 |
320,40 319,00 |
-1,32 % -4,20 |
322,60 313,60 |
5,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,650 17:35 |
27,900 28,100 |
-1,60 % -0,45 |
28,200 27,650 |
22,07 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 17:35 |
25,800 25,900 |
+0,39 % 0,10 |
26,350 25,800 |
64,94 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,350 17:35 |
45,150 45,400 |
-0,11 % -0,05 |
45,800 45,100 |
10,51 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,320 17:37 |
6,460 6,450 |
-2,02 % -0,13 |
6,500 6,320 |
71,61 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,660 17:38 |
20,200 20,320 |
+1,67 % 0,34 |
20,680 20,120 |
152,53 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 17:35 |
616,00 620,00 |
-1,61 % -10,00 |
620,00 608,00 |
615 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,50 17:35 |
57,00 57,90 |
-0,69 % -0,40 |
57,80 56,50 |
6,70 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,060 17:35 |
5,080 5,100 |
-0,78 % -0,04 |
5,100 5,010 |
123,84 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,220 17:35 |
6,150 6,150 |
+1,14 % 0,07 |
6,250 6,060 |
65,90 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
40,100 17:35 |
41,300 40,950 |
-2,08 % -0,85 |
41,300 40,050 |
13,65 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
82,50 17:35 |
83,10 83,40 |
-1,08 % -0,90 |
83,30 81,85 |
27,67 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,500 17:35 |
19,460 19,500 |
+0,00 % 0,00 |
19,780 19,460 |
28,21 Tsd. |