SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,445 5,485 |
-1,55 % -0,09 |
5,460 5,375 |
178,56 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 17.05.24 |
50,400 50,400 |
-1,19 % -0,60 |
50,400 49,700 |
6,50 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,250 17.05.24 |
27,700 27,700 |
-1,62 % -0,45 |
27,700 26,950 |
15,49 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
-0,35 % -0,02 |
5,800 5,675 |
405,51 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
24,840 17.05.24 |
24,740 24,800 |
+0,16 % 0,04 |
24,960 24,400 |
101,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,500 17.05.24 |
42,200 42,260 |
+0,57 % 0,24 |
42,680 42,000 |
105,44 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-0,21 % -0,10 |
46,500 45,620 |
36,66 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17.05.24 |
77,10 76,90 |
+1,69 % 1,30 |
78,70 76,90 |
4,22 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
-0,69 % -0,50 |
72,50 69,40 |
7,97 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,650 17.05.24 |
46,500 46,600 |
+0,11 % 0,05 |
46,700 46,350 |
19,36 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
-1,99 % -0,26 |
13,030 12,735 |
161,37 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
-0,89 % -0,25 |
28,000 27,700 |
15,84 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+0,00 % 0,00 |
11,670 11,410 |
113,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-0,23 % -0,05 |
22,100 21,950 |
55,30 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-1,80 % -0,12 |
6,650 6,510 |
74,85 Tsd. |