SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+0,11 % 0,02 |
17,680 17,420 |
43,55 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,70 17.05.24 |
98,10 97,20 |
-3,60 % -3,50 |
98,10 92,80 |
19,74 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,812 17.05.24 |
5,064 4,966 |
-3,10 % -0,15 |
5,064 4,812 |
6,84 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 17.05.24 |
19,960 19,960 |
+0,10 % 0,02 |
20,000 19,940 |
16,96 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17.05.24 |
110,20 110,00 |
-1,45 % -1,60 |
110,20 108,20 |
3,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+0,20 % 0,50 |
247,00 236,50 |
8,24 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,730 17.05.24 |
6,920 6,970 |
-3,44 % -0,24 |
6,965 6,665 |
242,76 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,350 23,300 |
-1,50 % -0,35 |
23,350 22,650 |
11,48 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,105 17.05.24 |
4,065 4,045 |
+1,48 % 0,06 |
4,105 4,030 |
120,81 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+0,50 % 0,16 |
32,440 31,920 |
48,51 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,862 17.05.24 |
2,730 2,696 |
+6,16 % 0,17 |
2,892 2,580 |
1,72 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,20 17.05.24 |
102,00 101,20 |
+1,98 % 2,00 |
103,20 101,80 |
2,04 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-0,91 % -0,26 |
28,800 28,240 |
46,76 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,400 17.05.24 |
36,800 36,900 |
+1,36 % 0,50 |
37,700 36,700 |
24,89 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
-1,18 % -0,22 |
18,700 18,360 |
79,19 Tsd. |