SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 23.05.24 |
18,500 18,540 |
-60,04 % -27,01 |
53,000 16,640 |
12,01 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,105 23.05.24 |
7,260 7,300 |
-59,99 % -10,66 |
18,915 4,907 |
7,01 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,750 23.05.24 |
13,760 13,815 |
-43,27 % -10,49 |
29,275 5,690 |
5,35 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,580 23.05.24 |
20,920 21,020 |
-47,28 % -18,46 |
86,200 16,530 |
4,98 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
22,400 23.05.24 |
22,280 22,380 |
-12,84 % -3,30 |
48,000 19,570 |
3,85 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,575 23.05.24 |
6,620 6,610 |
-83,99 % -34,51 |
44,700 3,350 |
3,71 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,750 23.05.24 |
5,695 5,685 |
-43,21 % -4,38 |
12,240 3,744 |
3,15 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 23.05.24 |
11,770 11,790 |
-48,14 % -10,64 |
23,960 6,160 |
3,13 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,780 23.05.24 |
45,700 46,140 |
-46,20 % -39,32 |
137,400 29,140 |
2,96 Mrd. | |
DUERR AG O.N. DE0005565204 |
24,120 23.05.24 |
23,960 23,920 |
-27,70 % -9,24 |
44,000 18,940 |
2,94 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,920 23.05.24 |
6,000 6,005 |
-19,02 % -1,39 |
8,215 4,498 |
2,81 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,600 23.05.24 |
42,420 42,400 |
+12,88 % 4,86 |
42,580 23,320 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
31,980 23.05.24 |
31,980 32,180 |
-33,93 % -16,42 |
63,900 21,640 |
2,67 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,380 23.05.24 |
27,520 28,540 |
-58,64 % -38,82 |
82,300 26,700 |
2,57 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,810 23.05.24 |
13,840 13,860 |
+5,34 % 0,70 |
18,870 10,050 |
2,44 Mrd. |