SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14.06.24 |
642,00 644,00 |
+56,48 % 231,00 |
660,00 284,00 |
169,70 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,110 14.06.24 |
6,260 6,270 |
-15,72 % -1,14 |
8,890 4,445 |
239,27 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 14.06.24 |
13,380 13,380 |
-28,09 % -5,18 |
19,660 12,900 |
243,97 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,750 14.06.24 |
25,150 25,200 |
-28,47 % -9,85 |
37,200 17,440 |
321,97 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,600 14.06.24 |
48,150 48,300 |
+7,00 % 3,05 |
49,500 29,650 |
340,76 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,200 14.06.24 |
27,700 27,700 |
-23,06 % -8,15 |
40,500 20,900 |
349,17 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,220 14.06.24 |
11,500 11,500 |
-19,28 % -2,68 |
16,400 9,050 |
366,20 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
58,30 14.06.24 |
59,80 59,00 |
-18,35 % -13,10 |
76,50 45,70 |
395,93 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 14.06.24 |
107,60 108,00 |
-18,17 % -23,40 |
133,80 70,90 |
398,83 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 14.06.24 |
166,00 165,20 |
-10,62 % -19,60 |
252,00 116,60 |
434,57 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14.06.24 |
6,530 6,510 |
-28,91 % -2,64 |
10,262 6,130 |
469,77 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,350 14.06.24 |
20,450 20,300 |
-47,28 % -18,25 |
48,650 20,300 |
497,16 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 14.06.24 |
44,600 44,350 |
-17,84 % -9,60 |
56,100 34,400 |
512,60 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,660 14.06.24 |
7,610 7,510 |
-66,70 % -15,34 |
23,900 6,990 |
527,60 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 14.06.24 |
109,80 109,20 |
-31,00 % -47,80 |
204,00 82,30 |
566,91 Mio. |