SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,661 14.06.24 |
4,714 4,675 |
-5,88 % -0,29 |
4,937 4,575 |
425,30 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,110 14.06.24 |
6,260 6,270 |
-5,71 % -0,37 |
6,510 6,110 |
1,09 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,220 14.06.24 |
11,500 11,500 |
-5,56 % -0,66 |
11,740 11,220 |
1,26 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,90 14.06.24 |
50,60 50,90 |
+3,14 % 1,55 |
50,90 49,90 |
1,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 14.06.24 |
47,700 47,700 |
-1,16 % -0,55 |
48,300 46,800 |
1,66 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14.06.24 |
642,00 644,00 |
-0,62 % -4,00 |
660,00 640,00 |
1,72 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,750 14.06.24 |
25,150 25,200 |
-4,81 % -1,25 |
26,100 24,750 |
1,73 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,200 14.06.24 |
27,700 27,700 |
-3,37 % -0,95 |
28,650 27,200 |
1,85 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 14.06.24 |
166,00 165,20 |
-1,32 % -2,20 |
167,40 164,00 |
1,91 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,840 14.06.24 |
19,860 19,800 |
-0,20 % -0,04 |
19,860 19,800 |
2,07 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14.06.24 |
6,530 6,510 |
-1,67 % -0,11 |
6,620 6,480 |
2,09 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 14.06.24 |
11,120 11,100 |
-0,18 % -0,02 |
11,100 11,080 |
2,12 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 14.06.24 |
13,380 13,380 |
-1,49 % -0,20 |
13,640 13,260 |
2,43 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 14.06.24 |
44,600 44,350 |
-4,12 % -1,90 |
46,650 44,200 |
2,53 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 14.06.24 |
67,00 67,80 |
-5,06 % -3,50 |
69,20 65,70 |
2,77 Mio. |