SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 31.05.24 |
11,140 10,600 |
+5,52 % 0,58 |
11,080 10,200 |
3,53 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,650 31.05.24 |
46,450 46,650 |
+10,05 % 4,35 |
47,650 40,850 |
6,03 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,400 31.05.24 |
6,410 6,420 |
+13,27 % 0,75 |
6,460 5,580 |
6,34 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 31.05.24 |
624,00 624,00 |
+4,56 % 28,00 |
642,00 610,00 |
6,42 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,032 31.05.24 |
5,178 5,154 |
+21,96 % 0,91 |
5,332 4,266 |
6,46 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
171,20 31.05.24 |
170,00 169,00 |
+6,20 % 10,00 |
171,60 161,80 |
6,55 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,30 31.05.24 |
49,20 49,50 |
+1,21 % 0,60 |
51,50 48,35 |
6,72 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 31.05.24 |
11,780 11,760 |
-9,97 % -1,30 |
14,160 11,440 |
7,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-3,61 % -0,30 |
8,940 8,000 |
7,79 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,100 31.05.24 |
27,850 28,050 |
+1,63 % 0,45 |
28,450 27,250 |
8,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,500 22,600 |
+0,44 % 0,10 |
23,650 22,100 |
9,13 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 31.05.24 |
104,80 104,80 |
+7,41 % 7,40 |
107,20 99,80 |
9,60 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
20,100 31.05.24 |
19,920 20,000 |
+0,90 % 0,18 |
20,100 19,900 |
9,85 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,80 31.05.24 |
159,60 159,60 |
+3,36 % 5,20 |
159,80 154,20 |
9,94 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 31.05.24 |
6,620 6,670 |
+3,44 % 0,22 |
6,680 6,490 |
10,58 Mio. |