SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,120 17:35 |
16,200 16,080 |
-38,10 % -9,92 |
27,640 9,460 |
1,04 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17:35 |
96,00 96,80 |
-29,22 % -39,80 |
224,00 83,20 |
759,27 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,528 17:35 |
4,669 4,661 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,880 19,840 |
+79,39 % 8,78 |
23,160 11,060 |
765,69 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,20 106,40 |
-29,74 % -45,80 |
204,00 82,30 |
566,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
228,00 17:35 |
236,50 234,00 |
+29,55 % 52,00 |
274,00 110,00 |
862,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,400 17:35 |
6,350 6,435 |
-82,98 % -31,20 |
41,870 3,350 |
3,57 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 17:35 |
20,500 20,350 |
-46,22 % -17,75 |
48,650 20,300 |
496,57 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,485 17:35 |
3,470 3,470 |
-46,14 % -2,99 |
6,870 3,034 |
798,53 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,880 17:35 |
30,700 30,520 |
-39,09 % -19,82 |
63,900 21,640 |
2,64 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,230 17:35 |
3,182 3,170 |
-26,66 % -1,17 |
4,404 1,117 |
1,32 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 17:35 |
106,60 105,40 |
-16,25 % -20,80 |
133,80 70,90 |
398,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,720 17:35 |
24,560 24,400 |
-63,81 % -43,58 |
82,300 24,400 |
2,54 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
36,250 36,300 |
-49,33 % -35,15 |
90,350 31,050 |
1,54 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,580 17:35 |
17,820 17,740 |
-66,00 % -34,12 |
53,000 16,640 |
9,48 Mrd. |