SDAX P-IN.
14.538,77- +0,46 % (+66,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.24 17:50
14.538,77
+0,46 %
(+66,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,160 17:35 |
16,160 16,120 |
+0,25 % 0,04 |
16,220 16,080 |
17,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,40 17:35 |
100,20 96,40 |
-1,04 % -1,00 |
100,60 95,40 |
14,28 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,555 17:35 |
4,423 4,528 |
+0,60 % 0,03 |
4,631 4,423 |
3,95 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,780 17:35 |
19,900 19,840 |
-0,30 % -0,06 |
19,900 19,760 |
36,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 17:35 |
107,80 108,20 |
-0,74 % -0,80 |
108,20 107,40 |
2,64 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
229,50 17:37 |
228,50 228,00 |
+0,66 % 1,50 |
232,50 224,00 |
8,66 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 17:39 |
6,530 6,400 |
-4,69 % -0,30 |
6,670 6,085 |
141,08 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,050 17:35 |
21,000 20,650 |
+1,94 % 0,40 |
21,200 20,800 |
22,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,495 17:35 |
3,515 3,485 |
+0,29 % 0,01 |
3,515 3,450 |
86,83 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,960 17:35 |
31,000 30,880 |
+0,26 % 0,08 |
31,160 30,640 |
34,89 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,322 17:35 |
3,244 3,230 |
+2,85 % 0,09 |
3,340 3,244 |
399,87 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
108,80 17:35 |
107,20 107,20 |
+1,49 % 1,60 |
109,20 106,60 |
2,40 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,540 17:35 |
24,900 24,720 |
-0,73 % -0,18 |
25,000 24,540 |
31,30 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 17:35 |
36,200 36,100 |
+0,28 % 0,10 |
36,200 35,500 |
23,92 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,560 17:35 |
17,700 17,580 |
-0,11 % -0,02 |
17,700 17,500 |
78,74 Tsd. |