SDAX P-IN.
14.538,77- +0,46 % (+66,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.24 17:50
14.538,77
+0,46 %
(+66,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,220 17:35 |
20,000 19,960 |
-52,91 % -22,72 |
44,920 16,530 |
761,05 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,555 17:35 |
4,423 4,528 |
-52,58 % -5,05 |
9,796 4,126 |
61,17 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,960 17:35 |
19,320 19,140 |
-46,74 % -16,64 |
35,260 19,100 |
516,58 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,050 17:35 |
21,000 20,650 |
-46,09 % -18,00 |
39,000 20,300 |
134,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,540 17:35 |
24,900 24,720 |
-45,78 % -20,72 |
48,360 24,400 |
617,73 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,400 17:35 |
4,355 4,395 |
-41,06 % -3,07 |
8,035 4,325 |
234,62 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,720 17:35 |
5,730 5,760 |
-38,30 % -3,55 |
9,380 5,550 |
180,94 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,700 17:35 |
15,780 15,680 |
-31,74 % -7,30 |
23,800 15,680 |
142,07 Mio. | |
DUERR AG O.N. DE0005565204 |
21,520 17:35 |
21,840 21,680 |
-31,68 % -9,98 |
30,060 18,940 |
734,30 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:35 |
47,400 47,000 |
-31,67 % -21,60 |
67,600 36,950 |
99,88 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,650 17:35 |
20,500 20,450 |
-26,38 % -7,40 |
28,550 19,280 |
241,37 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 17:39 |
6,530 6,400 |
-25,14 % -2,05 |
9,796 3,350 |
450,59 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,40 17:35 |
100,20 96,40 |
-24,29 % -30,60 |
123,80 83,20 |
171,43 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,495 17:35 |
3,515 3,485 |
-24,02 % -1,11 |
4,630 3,330 |
156,09 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 17:35 |
36,200 36,100 |
-22,95 % -10,78 |
48,640 31,050 |
202,06 Mio. |