SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,260 14.06.24 |
13,380 13,380 |
-28,09 % -5,18 |
19,660 12,900 |
243,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,110 14.06.24 |
6,260 6,270 |
-15,72 % -1,14 |
8,890 4,445 |
239,27 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14.06.24 |
642,00 644,00 |
+56,48 % 231,00 |
660,00 284,00 |
169,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,661 14.06.24 |
4,714 4,675 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 14.06.24 |
25,550 25,400 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,260 14.06.24 |
20,220 20,140 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,020 14.06.24 |
24,070 24,725 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,400 14.06.24 |
27,900 27,980 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 14.06.24 |
10,000 9,990 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,50 14.06.24 |
62,55 63,00 |
- - |
- - |
- |