SDAX P-IN.
14.536,86- +0,45 % (+64,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.24 11:33
14.536,86
+0,45 %
(+64,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
108,20 09:41 |
107,20 107,20 |
+28,66 % 24,10 |
110,00 82,40 |
99,23 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11:00 |
652,00 656,00 |
+25,29 % 130,00 |
660,00 498,00 |
90,21 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,200 09:00 |
13,200 13,220 |
-15,71 % -2,46 |
16,020 12,900 |
84,50 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,820 10:46 |
19,900 19,840 |
+1,02 % 0,20 |
20,150 19,480 |
77,59 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,220 11:29 |
6,270 6,220 |
+6,69 % 0,39 |
6,570 4,445 |
69,62 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,631 11:18 |
4,423 4,528 |
-51,79 % -4,98 |
9,796 4,126 |
61,17 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,140 10:45 |
11,140 11,140 |
-20,54 % -2,88 |
14,520 11,140 |
56,42 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,855 11:33 |
26,415 25,185 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,000 11:33 |
27,560 27,420 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,040 11:32 |
10,070 10,050 |
- - |
- - |
- |