SDAX P-IN.
14.414,06- +0,33 % (+47,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 10:25
14.414,06
+0,33 %
(+47,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,880 09:00 |
19,880 19,840 |
+0,10 % 0,02 |
19,860 19,800 |
2,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 10:05 |
166,60 165,00 |
-0,72 % -1,20 |
167,40 164,00 |
1,91 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 10:15 |
27,250 27,200 |
-0,72 % -0,20 |
28,650 27,200 |
1,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,600 09:45 |
24,550 24,750 |
-5,75 % -1,50 |
26,100 24,750 |
1,73 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 10:21 |
640,00 640,00 |
-4,26 % -28,00 |
660,00 640,00 |
1,72 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 10:04 |
46,350 46,800 |
-4,57 % -2,20 |
48,300 46,800 |
1,66 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
51,10 10:09 |
51,10 50,90 |
+1,39 % 0,70 |
50,90 49,90 |
1,61 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,120 10:19 |
11,240 11,220 |
-5,28 % -0,62 |
11,740 11,220 |
1,26 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 10:14 |
6,130 6,110 |
-4,61 % -0,30 |
6,510 6,110 |
1,09 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,676 10:18 |
4,669 4,661 |
+1,08 % 0,05 |
4,937 4,575 |
425,30 Tsd. |