SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,920 14.06.24 |
33,760 33,800 |
-2,60 % -0,88 |
33,840 32,680 |
243,84 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 14.06.24 |
20,220 20,140 |
+0,60 % 0,12 |
20,800 19,960 |
255,31 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 14.06.24 |
10,000 9,990 |
+0,10 % 0,01 |
10,180 9,960 |
308,60 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,335 14.06.24 |
5,315 5,260 |
+1,43 % 0,08 |
5,355 5,225 |
323,64 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,195 14.06.24 |
13,650 13,595 |
-2,94 % -0,40 |
13,665 13,050 |
349,87 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,170 14.06.24 |
3,308 3,306 |
-4,11 % -0,14 |
3,318 3,138 |
445,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 14.06.24 |
5,690 5,630 |
-2,22 % -0,13 |
5,690 5,490 |
449,61 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,485 14.06.24 |
6,850 6,845 |
-5,26 % -0,36 |
6,850 6,340 |
781,08 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,020 14.06.24 |
24,070 24,725 |
-2,85 % -0,71 |
24,495 22,525 |
967,95 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,344 14.06.24 |
1,318 1,320 |
+1,82 % 0,02 |
1,366 1,304 |
1,82 Mio. |