SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,880 17:35 |
30,700 30,520 |
-2,59 % -0,82 |
32,200 30,520 |
15,79 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,485 17:35 |
3,470 3,470 |
-0,99 % -0,04 |
3,560 3,470 |
4,52 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 17:35 |
20,500 20,350 |
-6,98 % -1,55 |
22,200 20,300 |
3,50 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,400 17:35 |
6,350 6,435 |
-10,61 % -0,76 |
7,160 6,435 |
6,06 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
228,00 17:35 |
236,50 234,00 |
-1,51 % -3,50 |
235,00 231,50 |
4,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,20 106,40 |
-2,52 % -2,80 |
111,00 106,40 |
3,24 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,880 19,840 |
-0,10 % -0,02 |
19,860 19,800 |
2,07 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,528 17:35 |
4,669 4,661 |
-2,12 % -0,10 |
4,937 4,575 |
425,30 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17:35 |
96,00 96,80 |
-3,98 % -4,00 |
100,40 95,00 |
3,99 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 17:35 |
16,200 16,080 |
-7,57 % -1,32 |
17,440 16,080 |
5,56 Mio. |