SDAX P-IN.
14.390,94- +0,17 % (+23,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 10:37
14.390,94
+0,17 %
(+23,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,900 10:34 |
30,700 30,520 |
+1,25 % 0,38 |
31,220 30,540 |
6,05 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,470 10:30 |
3,470 3,470 |
+0,00 % 0,00 |
3,485 3,450 |
38,25 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,400 10:34 |
20,500 20,350 |
+0,25 % 0,05 |
20,750 20,400 |
2,86 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 10:36 |
6,350 6,435 |
-1,32 % -0,09 |
6,485 6,340 |
15,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
235,00 10:34 |
236,50 234,00 |
+0,43 % 1,00 |
238,00 235,00 |
353 | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:22 |
107,20 106,40 |
+0,38 % 0,40 |
107,80 106,80 |
308 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,880 09:00 |
19,880 19,840 |
+0,20 % 0,04 |
19,880 19,880 |
2 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,676 10:18 |
4,669 4,661 |
+0,32 % 0,02 |
4,676 4,647 |
2,12 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,10 10:34 |
96,00 96,80 |
-0,72 % -0,70 |
96,10 95,80 |
1,00 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,100 10:36 |
16,200 16,080 |
+0,12 % 0,02 |
16,240 16,060 |
3,14 Tsd. |