SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-65,59 % -15,25 |
23,900 6,990 |
532,95 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 31.05.24 |
17,880 17,900 |
-65,71 % -34,30 |
53,000 16,640 |
10,47 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,970 31.05.24 |
7,050 7,150 |
-84,37 % -37,62 |
44,590 3,350 |
3,69 Mrd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,032 31.05.24 |
5,178 5,154 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 31.05.24 |
25,100 25,050 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,600 31.05.24 |
11,640 11,570 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
64,10 31.05.24 |
67,15 66,70 |
- - |
- - |
- |