SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,164 31.05.24 |
1,150 1,156 |
-30,13 % -0,50 |
1,714 0,854 |
159,61 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,080 31.05.24 |
6,030 6,030 |
-31,95 % -2,86 |
9,380 5,550 |
184,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,480 31.05.24 |
22,800 22,860 |
-33,19 % -11,17 |
44,920 16,530 |
809,68 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-33,22 % -2,44 |
8,035 4,718 |
238,96 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,032 31.05.24 |
5,178 5,154 |
-38,38 % -3,13 |
9,872 4,126 |
81,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,500 22,600 |
-40,99 % -15,70 |
39,400 21,950 |
135,07 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
-44,44 % -22,16 |
50,850 26,700 |
625,92 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,600 31.05.24 |
11,640 11,570 |
- - |
- - |
- |