SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-2,90 % -0,80 |
28,700 26,800 |
17,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,600 31.05.24 |
11,640 11,570 |
-3,57 % -0,43 |
13,380 11,010 |
78,28 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-3,61 % -0,30 |
8,940 8,000 |
7,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,220 31.05.24 |
5,235 5,265 |
-4,31 % -0,24 |
5,550 5,220 |
25,37 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,700 31.05.24 |
23,240 23,220 |
-6,20 % -1,50 |
24,980 22,080 |
84,70 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
-7,74 % -19,50 |
251,50 230,50 |
22,74 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,080 31.05.24 |
6,030 6,030 |
-8,57 % -0,57 |
6,620 6,010 |
14,71 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 31.05.24 |
11,780 11,760 |
-9,97 % -1,30 |
14,160 11,440 |
7,76 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,40 31.05.24 |
97,80 98,50 |
-10,05 % -11,00 |
111,60 93,70 |
16,51 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,300 31.05.24 |
28,680 28,500 |
-25,48 % -10,02 |
38,700 28,500 |
50,77 Mio. |