SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,980 23.05.24 |
26,200 26,525 |
-2,05 % -0,55 |
26,955 25,975 |
316,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,150 23.05.24 |
21,550 21,600 |
-2,08 % -0,45 |
21,700 21,050 |
53,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,580 23.05.24 |
20,920 21,020 |
-2,09 % -0,44 |
21,140 20,420 |
52,77 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,105 23.05.24 |
7,260 7,300 |
-2,67 % -0,20 |
7,335 7,020 |
578,65 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,850 23.05.24 |
45,850 46,100 |
-2,71 % -1,25 |
46,000 44,600 |
35,22 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 23.05.24 |
11,770 11,790 |
-2,80 % -0,33 |
11,830 11,430 |
109,71 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 23.05.24 |
18,500 18,540 |
-3,02 % -0,56 |
18,540 17,980 |
125,04 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,380 23.05.24 |
27,520 28,540 |
-4,06 % -1,16 |
27,940 27,380 |
57,93 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,400 23.05.24 |
26,500 27,650 |
-4,52 % -1,25 |
26,950 26,250 |
26,08 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,692 23.05.24 |
5,110 4,942 |
-5,06 % -0,25 |
5,110 4,688 |
110,42 Tsd. |