SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,445 17:35 |
5,340 5,335 |
+2,06 % 0,11 |
5,500 5,340 |
171,09 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,040 17:35 |
4,944 4,938 |
+2,07 % 0,10 |
5,060 4,932 |
159,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,372 17:37 |
1,358 1,344 |
+2,08 % 0,03 |
1,386 1,340 |
904,32 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,850 17:35 |
21,750 21,400 |
+2,10 % 0,45 |
22,100 21,350 |
40,22 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,260 17:35 |
7,210 7,110 |
+2,11 % 0,15 |
7,300 7,010 |
107,89 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,90 17:35 |
81,60 81,00 |
+2,35 % 1,90 |
85,20 81,50 |
15,30 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
640,00 640,00 |
+2,50 % 16,00 |
656,00 624,00 |
909 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,530 6,485 |
+4,24 % 0,28 |
6,825 6,505 |
533,28 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,185 17:35 |
24,170 24,020 |
+4,85 % 1,17 |
26,250 24,105 |
324,67 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,280 17:35 |
16,040 15,960 |
+8,27 % 1,32 |
17,680 15,940 |
176,29 Tsd. |