SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,372 17:37 |
1,358 1,344 |
-11,77 % -0,18 |
1,523 0,854 |
159,56 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,485 17:35 |
3,470 3,470 |
-24,24 % -1,12 |
4,630 3,330 |
155,70 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,680 17:35 |
15,780 15,680 |
-31,83 % -7,32 |
23,800 15,680 |
141,55 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,710 17:35 |
7,670 7,660 |
-20,10 % -1,94 |
11,440 7,030 |
139,31 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 17:35 |
51,10 50,90 |
+9,25 % 4,25 |
55,70 42,25 |
134,73 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 17:35 |
20,500 20,350 |
-47,12 % -18,40 |
39,000 20,300 |
133,87 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,20 106,40 |
-9,23 % -11,00 |
125,20 102,00 |
132,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,70 17:35 |
57,80 58,30 |
+2,09 % 1,20 |
63,00 45,70 |
126,84 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,750 17:35 |
27,250 27,200 |
-4,31 % -1,25 |
33,200 24,900 |
125,56 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,750 17:35 |
24,550 24,750 |
-4,26 % -1,10 |
28,700 18,240 |
121,81 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,500 6,480 |
-6,90 % -0,48 |
7,000 6,130 |
119,85 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,400 17:35 |
44,000 44,200 |
-11,73 % -5,90 |
53,000 40,800 |
110,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,600 17:35 |
46,800 46,600 |
+15,49 % 6,25 |
49,500 36,650 |
107,88 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 17:35 |
166,60 165,00 |
-3,62 % -6,20 |
173,60 118,20 |
99,71 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 17:35 |
46,350 46,800 |
-31,09 % -21,20 |
67,600 36,950 |
99,57 Mio. |