SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,080 31.05.24 |
6,030 6,030 |
-0,65 % -0,04 |
6,230 6,010 |
3,30 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,860 18,760 |
-6,67 % -1,30 |
19,580 18,200 |
3,24 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 31.05.24 |
104,80 104,80 |
+3,28 % 3,40 |
107,20 104,80 |
2,95 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
110,80 31.05.24 |
110,80 111,00 |
-0,18 % -0,20 |
111,80 109,20 |
2,77 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-3,94 % -1,10 |
27,700 26,800 |
2,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,050 31.05.24 |
6,980 7,000 |
+0,71 % 0,05 |
7,130 6,960 |
2,70 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,720 31.05.24 |
13,320 13,460 |
+5,21 % 0,68 |
13,720 13,340 |
2,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,40 31.05.24 |
97,80 98,50 |
+0,92 % 0,90 |
99,00 96,10 |
2,61 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 31.05.24 |
78,40 78,00 |
+0,65 % 0,50 |
78,00 76,90 |
2,56 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 31.05.24 |
6,620 6,670 |
+0,30 % 0,02 |
6,680 6,560 |
2,46 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,500 22,600 |
-1,31 % -0,30 |
22,800 22,100 |
2,37 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,80 31.05.24 |
159,60 159,60 |
+0,38 % 0,60 |
159,80 158,40 |
2,29 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
46,200 31.05.24 |
46,400 46,150 |
+1,32 % 0,60 |
47,050 45,800 |
2,23 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,650 31.05.24 |
46,450 46,650 |
+6,24 % 2,80 |
47,650 45,700 |
2,02 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-3,03 % -0,25 |
8,520 8,000 |
1,96 Mio. |