SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,120 17:35 |
16,200 16,080 |
+0,25 % 0,04 |
16,240 15,980 |
22,27 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,400 17:35 |
42,900 42,850 |
+1,28 % 0,55 |
43,650 42,650 |
20,90 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,360 17:35 |
17,100 17,200 |
+0,93 % 0,16 |
17,400 16,840 |
19,68 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,750 17:35 |
24,550 24,750 |
+0,00 % 0,00 |
25,000 24,450 |
16,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,90 17:35 |
81,60 81,00 |
+2,35 % 1,90 |
85,20 81,50 |
15,30 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,400 17:35 |
44,000 44,200 |
+0,45 % 0,20 |
44,500 43,500 |
14,26 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,70 17:35 |
57,80 58,30 |
+0,69 % 0,40 |
58,90 57,50 |
12,44 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,45 17:35 |
76,15 76,00 |
+1,91 % 1,45 |
78,80 76,15 |
11,67 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,750 17:35 |
27,250 27,200 |
+2,02 % 0,55 |
27,800 27,050 |
11,01 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,880 19,840 |
+0,00 % 0,00 |
19,880 19,780 |
10,88 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,600 17:35 |
46,800 46,600 |
+0,00 % 0,00 |
47,100 45,750 |
9,74 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,528 17:35 |
4,669 4,661 |
-2,85 % -0,13 |
4,714 4,528 |
9,07 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,50 17:35 |
66,20 65,70 |
+1,22 % 0,80 |
67,00 65,80 |
7,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17:35 |
96,00 96,80 |
-0,41 % -0,40 |
96,60 94,80 |
7,90 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,40 17:35 |
256,40 255,60 |
+0,31 % 0,80 |
262,00 254,00 |
7,78 Tsd. |