SDAX P-IN.
15.102,29- -0,19 % (-29,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.05.24 17:50
15.102,29
-0,19 %
(-29,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
27,700 23.05.24 |
27,850 27,650 |
+0,18 % 0,05 |
28,150 27,500 |
24,67 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,080 23.05.24 |
17,100 17,040 |
+0,23 % 0,04 |
17,360 17,080 |
21,30 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,960 23.05.24 |
19,940 20,000 |
-0,20 % -0,04 |
20,000 19,940 |
19,79 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,00 23.05.24 |
83,40 81,60 |
+2,94 % 2,40 |
84,50 82,20 |
18,41 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
40,750 23.05.24 |
40,250 40,100 |
+1,62 % 0,65 |
40,950 40,250 |
14,31 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,050 23.05.24 |
27,950 27,850 |
+0,72 % 0,20 |
28,250 27,950 |
14,15 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
83,55 23.05.24 |
84,15 82,50 |
+1,27 % 1,05 |
84,70 82,25 |
13,69 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,850 23.05.24 |
22,900 22,800 |
+0,22 % 0,05 |
23,050 22,800 |
12,78 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,700 23.05.24 |
45,600 45,300 |
-1,32 % -0,60 |
47,100 44,450 |
11,09 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,25 23.05.24 |
67,00 66,95 |
+0,45 % 0,30 |
67,80 66,40 |
10,97 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,800 23.05.24 |
46,500 46,450 |
-1,40 % -0,65 |
46,600 45,700 |
8,87 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,50 23.05.24 |
57,50 57,50 |
+0,00 % 0,00 |
57,80 57,00 |
8,35 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,480 23.05.24 |
10,480 10,400 |
+0,77 % 0,08 |
10,480 10,400 |
7,57 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,500 23.05.24 |
45,100 45,350 |
+0,33 % 0,15 |
45,750 45,100 |
7,29 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,30 23.05.24 |
96,80 97,10 |
-0,82 % -0,80 |
98,20 96,30 |
6,82 Tsd. |