SDAX P-IN.
14.483,62- +0,81 % (+116,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 15:52
14.483,62
+0,81 %
(+116,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,400 15:31 |
42,900 42,850 |
-14,06 % -7,10 |
50,450 39,840 |
332,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 15:44 |
66,20 65,70 |
-10,15 % -7,50 |
87,50 61,10 |
191,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,60 15:49 |
81,60 81,00 |
+11,32 % 8,50 |
89,90 59,70 |
420,79 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 15:48 |
45,000 44,840 |
+15,71 % 6,12 |
48,320 29,140 |
543,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,220 15:48 |
33,060 32,920 |
+14,39 % 4,18 |
43,320 26,860 |
938,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,740 15:48 |
21,440 21,440 |
-30,98 % -9,76 |
30,060 18,940 |
732,43 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,460 15:49 |
5,340 5,335 |
-19,11 % -1,29 |
7,720 3,744 |
770,74 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,650 15:52 |
27,250 27,200 |
-4,66 % -1,35 |
33,200 24,900 |
125,56 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,70 15:41 |
51,10 50,90 |
+10,34 % 4,75 |
55,70 42,25 |
134,73 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,000 15:50 |
4,944 4,938 |
-11,58 % -0,66 |
6,255 3,686 |
403,53 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,580 15:49 |
17,820 17,740 |
-18,23 % -3,92 |
23,940 16,640 |
378,70 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 15:51 |
36,250 36,300 |
-23,05 % -10,83 |
48,640 31,050 |
200,94 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,700 15:51 |
24,560 24,400 |
-45,43 % -20,56 |
48,360 24,400 |
616,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
107,20 15:46 |
106,60 105,40 |
+27,47 % 23,10 |
110,00 82,40 |
98,60 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,200 15:47 |
3,182 3,170 |
+49,53 % 1,06 |
3,372 1,726 |
265,46 Mio. |