SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 14.06.24 |
42,600 42,650 |
-8,05 % -3,75 |
46,700 42,650 |
23,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 14.06.24 |
67,00 67,80 |
-9,00 % -6,50 |
72,20 65,70 |
12,86 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 14.06.24 |
83,20 82,80 |
+5,33 % 4,10 |
89,90 76,90 |
20,93 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14.06.24 |
45,980 45,800 |
-3,78 % -1,76 |
48,320 44,100 |
51,03 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,920 14.06.24 |
33,760 33,800 |
-22,10 % -9,34 |
43,320 32,920 |
209,91 Mio. | |
DUERR AG O.N. DE0005565204 |
21,440 14.06.24 |
22,200 22,180 |
-13,55 % -3,36 |
24,840 21,440 |
66,08 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,335 14.06.24 |
5,315 5,260 |
-7,14 % -0,41 |
6,025 5,260 |
55,26 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,200 14.06.24 |
27,700 27,700 |
-1,81 % -0,50 |
28,650 27,200 |
9,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,90 14.06.24 |
50,60 50,90 |
+0,99 % 0,50 |
51,90 49,15 |
6,49 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,938 14.06.24 |
4,970 4,932 |
-9,97 % -0,55 |
5,485 4,932 |
22,76 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,740 14.06.24 |
17,620 17,500 |
-5,13 % -0,96 |
18,740 17,280 |
48,73 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,300 14.06.24 |
36,500 36,500 |
-1,63 % -0,60 |
38,350 35,500 |
22,17 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,400 14.06.24 |
25,000 25,060 |
-14,69 % -4,20 |
28,600 24,400 |
39,00 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 14.06.24 |
107,60 108,00 |
+4,15 % 4,20 |
110,00 101,20 |
12,70 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,170 14.06.24 |
3,308 3,306 |
+17,58 % 0,47 |
3,372 2,696 |
49,91 Mio. |