SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,660 14.06.24 |
7,610 7,510 |
+2,00 % 0,15 |
7,830 7,540 |
82,92 Tsd. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
160,60 14.06.24 |
158,60 160,00 |
+0,38 % 0,60 |
161,40 158,60 |
8,49 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 14.06.24 |
14,060 14,060 |
-1,28 % -0,18 |
14,060 13,860 |
86,79 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,485 14.06.24 |
6,850 6,845 |
-5,26 % -0,36 |
6,850 6,340 |
781,08 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
16,780 14.06.24 |
17,710 17,750 |
-5,46 % -0,97 |
17,710 16,720 |
140,32 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,020 14.06.24 |
24,070 24,725 |
-2,85 % -0,71 |
24,495 22,525 |
967,95 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,960 14.06.24 |
16,340 16,340 |
-2,33 % -0,38 |
16,360 15,860 |
100,04 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
19,100 14.06.24 |
19,580 19,570 |
-2,40 % -0,47 |
19,800 19,040 |
150,32 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 14.06.24 |
5,690 5,630 |
-2,22 % -0,13 |
5,690 5,490 |
449,61 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,400 14.06.24 |
27,900 27,980 |
-2,07 % -0,58 |
28,040 27,240 |
34,18 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,400 14.06.24 |
21,750 21,750 |
-1,61 % -0,35 |
21,900 21,300 |
45,85 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,110 14.06.24 |
7,330 7,310 |
-2,74 % -0,20 |
7,330 7,040 |
202,25 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,00 14.06.24 |
166,00 165,20 |
-0,12 % -0,20 |
167,60 164,20 |
2,42 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 14.06.24 |
47,700 47,700 |
-1,89 % -0,90 |
48,250 46,600 |
10,84 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,710 14.06.24 |
13,750 13,750 |
-0,29 % -0,04 |
13,770 13,590 |
109,14 Tsd. |