SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
20,450 17:35 |
20,300 20,150 |
-41,45 % -14,48 |
38,480 18,320 |
926,30 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,40 17:35 |
256,40 255,60 |
-41,96 % -185,40 |
600,00 79,25 |
1,98 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,485 17:35 |
3,470 3,470 |
-46,14 % -2,99 |
6,870 3,034 |
798,53 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 17:35 |
20,500 20,350 |
-46,22 % -17,75 |
48,650 20,300 |
496,57 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 17:35 |
45,000 44,840 |
-49,12 % -43,35 |
137,400 29,140 |
2,90 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
36,250 36,300 |
-49,33 % -35,15 |
90,350 31,050 |
1,54 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,760 17:35 |
5,760 5,780 |
-50,47 % -5,87 |
13,300 5,550 |
2,30 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,375 17:35 |
13,120 13,195 |
-52,65 % -14,88 |
29,275 5,690 |
5,19 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,650 17:35 |
10,470 10,630 |
-54,87 % -12,95 |
23,960 6,160 |
2,99 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,960 17:35 |
19,810 19,650 |
-54,94 % -24,34 |
86,200 16,530 |
4,93 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 17:35 |
46,350 46,800 |
-58,26 % -65,60 |
145,200 36,950 |
623,87 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,530 6,485 |
-59,89 % -10,10 |
17,565 4,907 |
6,71 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,345 4,325 |
-59,94 % -6,58 |
11,740 4,325 |
1,57 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,360 17:35 |
17,100 17,200 |
-60,72 % -26,84 |
45,180 13,340 |
1,04 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,720 17:35 |
24,560 24,400 |
-63,81 % -43,58 |
82,300 24,400 |
2,54 Mrd. |