SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,500 22,600 |
+0,44 % 0,10 |
23,650 22,100 |
9,13 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
64,10 31.05.24 |
67,15 66,70 |
+0,39 % 0,25 |
72,15 62,95 |
37,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,900 31.05.24 |
43,450 43,650 |
+0,11 % 0,05 |
47,550 43,450 |
29,17 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 31.05.24 |
16,840 16,740 |
-0,48 % -0,08 |
18,580 16,500 |
16,23 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-0,70 % -0,13 |
20,240 18,540 |
28,60 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
-0,83 % -0,35 |
43,300 40,050 |
18,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,600 31.05.24 |
21,450 21,600 |
-1,37 % -0,30 |
22,500 21,050 |
25,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
-1,49 % -0,42 |
29,140 27,100 |
47,45 Mio. | |
AMADEUS FIRE AG DE0005093108 |
110,80 31.05.24 |
110,80 111,00 |
-1,77 % -2,00 |
114,00 108,40 |
12,18 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,750 31.05.24 |
32,550 32,150 |
-1,80 % -0,60 |
33,900 31,000 |
94,44 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-2,29 % -0,12 |
5,160 4,880 |
17,33 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,490 31.05.24 |
26,905 27,075 |
-2,48 % -0,68 |
29,900 25,800 |
247,67 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
-2,54 % -0,46 |
18,500 16,500 |
39,05 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,860 18,760 |
-2,67 % -0,50 |
19,620 18,200 |
14,32 Mio. | |
DUERR AG O.N. DE0005565204 |
23,440 31.05.24 |
23,720 23,660 |
-2,74 % -0,66 |
25,660 23,440 |
73,28 Mio. |