SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
-0,69 % -0,50 |
72,50 69,40 |
7,97 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
-0,89 % -0,25 |
28,000 27,700 |
15,84 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-0,91 % -0,26 |
28,800 28,240 |
46,76 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,530 17.05.24 |
7,440 7,605 |
-0,99 % -0,08 |
7,640 7,440 |
607,59 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17.05.24 |
18,700 18,700 |
-1,18 % -0,22 |
18,700 18,360 |
79,19 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 17.05.24 |
50,400 50,400 |
-1,19 % -0,60 |
50,400 49,700 |
6,50 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
-1,22 % -0,18 |
14,780 14,380 |
219,28 Tsd. | |
INDUS HOLDING AG DE0006200108 |
27,700 17.05.24 |
28,000 28,050 |
-1,25 % -0,35 |
28,150 27,500 |
33,26 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,350 17.05.24 |
44,100 43,900 |
-1,25 % -0,55 |
44,100 42,750 |
2,74 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,340 17.05.24 |
8,290 8,450 |
-1,30 % -0,11 |
8,420 8,200 |
45,51 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,200 17.05.24 |
10,260 10,340 |
-1,35 % -0,14 |
10,360 10,200 |
31,17 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17.05.24 |
110,20 110,00 |
-1,45 % -1,60 |
110,20 108,20 |
3,85 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,460 17.05.24 |
17,720 17,720 |
-1,47 % -0,26 |
17,720 17,380 |
37,37 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17.05.24 |
32,060 32,000 |
-1,50 % -0,48 |
32,180 31,040 |
122,52 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,350 23,300 |
-1,50 % -0,35 |
23,350 22,650 |
11,48 Tsd. |