SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
26,400 17:35 |
26,200 26,050 |
-9,77 % -2,86 |
33,360 23,680 |
265,37 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,760 17:35 |
13,900 13,880 |
-2,69 % -0,38 |
14,920 11,700 |
246,92 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,450 17:35 |
20,300 20,150 |
-27,09 % -7,60 |
28,550 19,280 |
240,53 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:35 |
11,100 11,080 |
+21,44 % 1,96 |
12,430 8,120 |
240,53 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,345 4,325 |
-41,13 % -3,07 |
8,035 4,325 |
234,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,500 17:35 |
34,850 34,750 |
+35,56 % 9,05 |
43,300 21,300 |
232,43 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,260 17:35 |
7,210 7,110 |
-15,68 % -1,35 |
8,575 5,720 |
231,43 Mio. | |
SFC ENERGY AG DE0007568578 |
21,850 17:35 |
21,750 21,400 |
-11,36 % -2,80 |
25,100 16,060 |
204,50 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
36,250 36,300 |
-23,16 % -10,88 |
48,640 31,050 |
200,94 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,50 17:35 |
66,20 65,70 |
-10,01 % -7,40 |
87,50 61,10 |
191,21 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,20 17:35 |
158,80 160,60 |
+6,56 % 9,80 |
160,80 145,60 |
182,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,760 17:35 |
5,760 5,780 |
-37,86 % -3,51 |
9,380 5,550 |
180,48 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 17:35 |
79,60 78,90 |
+12,25 % 8,60 |
81,70 55,55 |
176,46 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17:35 |
96,00 96,80 |
-23,49 % -29,60 |
123,80 83,20 |
170,67 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,360 17:35 |
17,100 17,200 |
+0,17 % 0,03 |
19,620 14,000 |
169,51 Mio. |