SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,220 31.05.24 |
5,235 5,265 |
-2,16 % -0,12 |
5,455 5,220 |
5,95 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,140 31.05.24 |
4,185 4,140 |
+0,61 % 0,03 |
4,185 4,140 |
5,72 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,600 31.05.24 |
21,450 21,600 |
+2,13 % 0,45 |
21,600 21,050 |
5,42 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
+0,48 % 0,20 |
42,350 40,050 |
5,35 Mio. | |
SFC ENERGY AG DE0007568578 |
22,750 31.05.24 |
23,450 23,500 |
-6,57 % -1,60 |
24,050 22,750 |
4,98 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 31.05.24 |
16,840 16,740 |
-3,13 % -0,54 |
17,140 16,500 |
4,88 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,80 31.05.24 |
83,50 83,80 |
+0,59 % 0,50 |
84,80 83,00 |
4,87 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 31.05.24 |
11,150 11,180 |
-0,18 % -0,02 |
11,450 10,980 |
4,72 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
-3,07 % -2,55 |
83,05 80,40 |
4,32 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,700 31.05.24 |
36,500 36,500 |
-0,41 % -0,15 |
37,000 36,000 |
4,27 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
-0,23 % -0,04 |
17,500 17,320 |
4,17 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-1,51 % -0,08 |
4,975 4,880 |
3,93 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-3,69 % -0,71 |
19,090 18,540 |
3,70 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,400 31.05.24 |
47,950 48,250 |
+5,45 % 2,50 |
48,400 46,250 |
3,69 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+0,42 % 0,30 |
72,20 70,40 |
3,64 Mio. |