SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-0,70 % -0,13 |
20,240 18,540 |
28,60 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,600 31.05.24 |
21,450 21,600 |
-1,37 % -0,30 |
22,500 21,050 |
25,57 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,220 31.05.24 |
5,235 5,265 |
-4,31 % -0,24 |
5,550 5,220 |
25,37 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,700 31.05.24 |
36,500 36,500 |
+16,88 % 5,30 |
37,450 32,100 |
23,16 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+11,18 % 1,50 |
14,920 13,380 |
23,05 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
-7,74 % -19,50 |
251,50 230,50 |
22,74 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+5,82 % 0,96 |
17,740 16,180 |
22,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,80 31.05.24 |
83,50 83,80 |
+8,72 % 6,80 |
84,80 75,00 |
22,31 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,140 31.05.24 |
4,185 4,140 |
+11,89 % 0,44 |
4,185 3,830 |
21,94 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,00 31.05.24 |
60,40 60,50 |
+22,33 % 11,50 |
63,00 53,00 |
20,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
-0,83 % -0,35 |
43,300 40,050 |
18,08 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-2,90 % -0,80 |
28,700 26,800 |
17,38 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,905 31.05.24 |
4,980 4,975 |
-2,29 % -0,12 |
5,160 4,880 |
17,33 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,40 31.05.24 |
97,80 98,50 |
-10,05 % -11,00 |
111,60 93,70 |
16,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 31.05.24 |
16,840 16,740 |
-0,48 % -0,08 |
18,580 16,500 |
16,23 Mio. |