SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
21,600 31.05.24 |
21,450 21,600 |
+0,00 % 0,00 |
21,600 20,950 |
105,63 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 31.05.24 |
17,880 17,900 |
+0,00 % 0,00 |
17,940 17,800 |
103,09 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
+1,17 % 0,32 |
27,700 27,120 |
79,98 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 31.05.24 |
11,140 10,600 |
+4,53 % 0,48 |
11,160 11,000 |
79,91 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+0,27 % 0,04 |
14,940 14,720 |
78,80 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
-0,23 % -0,04 |
17,500 17,200 |
74,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-1,01 % -0,19 |
18,660 18,070 |
70,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
22,750 31.05.24 |
23,450 23,500 |
-3,19 % -0,75 |
23,450 22,550 |
65,49 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,720 31.05.24 |
13,320 13,460 |
+1,93 % 0,26 |
13,720 13,320 |
58,33 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,000 31.05.24 |
8,100 8,090 |
-1,11 % -0,09 |
8,110 7,990 |
55,43 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,800 31.05.24 |
40,950 40,550 |
+3,08 % 1,25 |
41,800 39,650 |
54,36 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+1,33 % 0,60 |
45,980 44,800 |
54,17 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,900 31.05.24 |
43,450 43,650 |
+0,57 % 0,25 |
44,000 43,300 |
52,03 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,100 31.05.24 |
19,920 20,000 |
+0,50 % 0,10 |
20,100 19,920 |
50,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,700 31.05.24 |
36,500 36,500 |
+0,55 % 0,20 |
36,700 35,850 |
49,30 Tsd. |