SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
21,400 14.06.24 |
21,750 21,750 |
-1,61 % -0,35 |
21,900 21,300 |
45,85 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 14.06.24 |
35,900 35,550 |
-2,25 % -0,80 |
35,900 33,450 |
61,86 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14.06.24 |
6,530 6,510 |
-0,46 % -0,03 |
6,540 6,430 |
64,90 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,520 14.06.24 |
31,120 31,080 |
-1,80 % -0,56 |
31,420 30,280 |
66,95 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,400 14.06.24 |
25,000 25,060 |
-2,63 % -0,66 |
25,140 24,220 |
68,64 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,680 14.06.24 |
16,220 16,000 |
-2,00 % -0,32 |
16,220 15,560 |
71,51 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14.06.24 |
45,980 45,800 |
-2,10 % -0,96 |
46,180 43,720 |
76,48 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 14.06.24 |
11,120 11,100 |
-0,18 % -0,02 |
11,120 11,040 |
78,44 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,080 14.06.24 |
16,220 16,220 |
-0,86 % -0,14 |
16,320 15,860 |
79,32 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,660 14.06.24 |
7,610 7,510 |
+2,00 % 0,15 |
7,830 7,540 |
82,92 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 14.06.24 |
14,060 14,060 |
-1,28 % -0,18 |
14,060 13,860 |
86,79 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 14.06.24 |
17,820 18,120 |
-5,08 % -0,92 |
17,820 16,680 |
89,88 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,780 14.06.24 |
5,880 5,880 |
-1,70 % -0,10 |
5,920 5,710 |
90,77 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,650 14.06.24 |
19,860 19,890 |
-1,21 % -0,24 |
19,940 19,310 |
91,67 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,740 14.06.24 |
17,620 17,500 |
+1,37 % 0,24 |
17,860 17,580 |
98,18 Tsd. |