SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,00 31.05.24 |
60,40 60,50 |
+16,45 % 8,90 |
63,00 45,70 |
124,78 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 31.05.24 |
624,00 624,00 |
+35,16 % 167,00 |
642,00 475,00 |
88,81 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+11,96 % 2,32 |
23,200 17,460 |
485,72 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,080 31.05.24 |
6,030 6,030 |
-31,95 % -2,86 |
9,380 5,550 |
184,27 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,200 31.05.24 |
46,400 46,150 |
-5,52 % -2,70 |
53,000 40,800 |
112,86 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 31.05.24 |
25,100 25,050 |
+89,60 % 11,72 |
26,950 12,340 |
313,07 Mio. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,850 27,150 |
+8,23 % 2,05 |
28,700 18,240 |
120,53 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
292,80 31.05.24 |
306,40 306,80 |
+85,08 % 134,60 |
339,20 103,70 |
468,86 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 31.05.24 |
78,40 78,00 |
+14,31 % 9,70 |
79,00 55,55 |
176,23 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,164 31.05.24 |
1,150 1,156 |
-30,13 % -0,50 |
1,714 0,854 |
159,61 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 31.05.24 |
6,620 6,670 |
-1,19 % -0,08 |
7,000 6,130 |
120,55 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,600 31.05.24 |
21,450 21,600 |
-22,30 % -6,20 |
28,650 19,280 |
228,40 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 31.05.24 |
11,150 11,180 |
+61,12 % 4,28 |
11,790 6,995 |
413,21 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-8,16 % -2,38 |
33,360 23,680 |
274,51 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
14,070 31.05.24 |
13,900 14,000 |
+59,34 % 5,24 |
14,070 7,630 |
902,68 Mio. |