SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,00 31.05.24 |
60,40 60,50 |
+5,70 % 3,40 |
63,00 57,60 |
6,32 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 31.05.24 |
624,00 624,00 |
+4,22 % 26,00 |
642,00 612,00 |
1,84 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+4,22 % 0,88 |
21,780 21,220 |
11,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,080 31.05.24 |
6,030 6,030 |
-0,65 % -0,04 |
6,230 6,010 |
3,30 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
46,200 31.05.24 |
46,400 46,150 |
+1,32 % 0,60 |
47,050 45,800 |
2,23 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 31.05.24 |
25,100 25,050 |
-6,24 % -1,65 |
25,050 24,200 |
13,43 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,850 27,150 |
+0,37 % 0,10 |
27,200 26,300 |
1,59 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
292,80 31.05.24 |
306,40 306,80 |
-11,27 % -37,20 |
339,20 292,80 |
19,25 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 31.05.24 |
78,40 78,00 |
+0,65 % 0,50 |
78,00 76,90 |
2,56 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,164 31.05.24 |
1,150 1,156 |
+5,24 % 0,06 |
1,186 1,156 |
13,58 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 31.05.24 |
6,620 6,670 |
+0,30 % 0,02 |
6,680 6,560 |
2,46 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,600 31.05.24 |
21,450 21,600 |
+2,13 % 0,45 |
21,600 21,050 |
5,42 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 31.05.24 |
11,150 11,180 |
-0,18 % -0,02 |
11,450 10,980 |
4,72 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-3,94 % -1,10 |
27,700 26,800 |
2,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
14,070 31.05.24 |
13,900 14,000 |
+2,29 % 0,32 |
14,070 13,745 |
13,84 Mio. |