SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
58,30 14.06.24 |
59,80 59,00 |
+1,75 % 1,00 |
63,00 57,30 |
22,83 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14.06.24 |
642,00 644,00 |
+3,90 % 24,00 |
660,00 610,00 |
7,45 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 14.06.24 |
20,220 20,140 |
+3,00 % 0,59 |
22,260 19,670 |
61,50 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,780 14.06.24 |
5,880 5,880 |
-8,98 % -0,57 |
6,480 5,780 |
13,20 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 14.06.24 |
44,600 44,350 |
-4,43 % -2,05 |
47,050 44,200 |
10,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 14.06.24 |
25,550 25,400 |
-0,20 % -0,05 |
26,950 24,200 |
44,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,750 14.06.24 |
25,150 25,200 |
-11,76 % -3,30 |
28,350 24,750 |
9,70 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
255,60 14.06.24 |
268,00 267,40 |
-15,53 % -47,00 |
339,20 255,60 |
63,92 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 14.06.24 |
80,90 80,40 |
+0,77 % 0,60 |
81,70 75,20 |
16,13 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,344 14.06.24 |
1,318 1,320 |
+19,57 % 0,22 |
1,344 1,084 |
37,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14.06.24 |
6,530 6,510 |
-2,70 % -0,18 |
6,720 6,480 |
10,85 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,150 14.06.24 |
20,300 20,300 |
-8,62 % -1,90 |
22,100 20,150 |
33,27 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,630 14.06.24 |
10,700 10,530 |
-8,91 % -1,04 |
11,790 10,500 |
28,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,050 14.06.24 |
26,000 25,800 |
-7,13 % -2,00 |
28,050 25,800 |
14,53 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,195 14.06.24 |
13,650 13,595 |
+1,11 % 0,15 |
14,300 12,790 |
65,02 Mio. |