SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,30 17.05.24 |
58,50 57,30 |
+0,00 % 0,00 |
58,50 56,80 |
9,30 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 17.05.24 |
618,00 616,00 |
+1,30 % 8,00 |
634,00 614,00 |
654 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+0,20 % 0,04 |
19,890 19,500 |
127,57 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,480 17.05.24 |
6,310 6,350 |
+2,05 % 0,13 |
6,500 6,310 |
60,38 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,950 17.05.24 |
46,000 46,250 |
-0,65 % -0,30 |
46,250 45,300 |
12,09 Tsd. | |
|
IONOS GROUP SE NA O.N. DE000A3E00M1 |
25,400 17.05.24 |
25,000 25,050 |
+1,40 % 0,35 |
25,500 24,850 |
52,23 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,700 17.05.24 |
28,000 28,050 |
-1,25 % -0,35 |
28,150 27,500 |
33,26 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,40 17.05.24 |
302,00 302,60 |
+0,26 % 0,80 |
304,20 297,20 |
2,98 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 17.05.24 |
78,80 78,30 |
+0,38 % 0,30 |
78,90 78,00 |
4,52 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,184 17.05.24 |
1,142 1,124 |
+5,34 % 0,06 |
1,200 1,140 |
2,86 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17.05.24 |
6,650 6,660 |
-1,80 % -0,12 |
6,650 6,510 |
74,85 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-0,23 % -0,05 |
22,100 21,950 |
55,30 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+0,00 % 0,00 |
11,670 11,410 |
113,21 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,800 17.05.24 |
28,000 28,050 |
-0,89 % -0,25 |
28,000 27,700 |
15,84 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17.05.24 |
12,980 13,050 |
-1,99 % -0,26 |
13,030 12,735 |
161,37 Tsd. |