SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,344 14.06.24 |
1,318 1,320 |
+1,82 % 0,02 |
1,366 1,304 |
1,82 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 14.06.24 |
80,90 80,40 |
-1,87 % -1,50 |
80,90 77,70 |
13,12 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
255,60 14.06.24 |
268,00 267,40 |
-4,41 % -11,80 |
268,00 252,20 |
19,41 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,750 14.06.24 |
25,150 25,200 |
-1,79 % -0,45 |
25,150 24,250 |
15,75 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 14.06.24 |
25,550 25,400 |
-1,57 % -0,40 |
25,800 24,800 |
108,10 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 14.06.24 |
44,600 44,350 |
-0,34 % -0,15 |
44,600 43,800 |
11,75 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,780 14.06.24 |
5,880 5,880 |
-1,70 % -0,10 |
5,920 5,710 |
90,77 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,260 14.06.24 |
20,220 20,140 |
+0,60 % 0,12 |
20,800 19,960 |
255,31 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14.06.24 |
642,00 644,00 |
-0,62 % -4,00 |
650,00 640,00 |
447 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
58,30 14.06.24 |
59,80 59,00 |
-1,19 % -0,70 |
59,80 57,70 |
17,02 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 14.06.24 |
4,360 4,380 |
-1,26 % -0,06 |
4,420 4,300 |
205,41 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,110 14.06.24 |
6,260 6,270 |
-2,55 % -0,16 |
6,280 6,110 |
38,84 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 14.06.24 |
35,900 35,550 |
-2,25 % -0,80 |
35,900 33,450 |
61,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,00 14.06.24 |
79,50 79,35 |
-4,22 % -3,35 |
79,50 75,20 |
13,72 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 14.06.24 |
17,820 18,120 |
-5,08 % -0,92 |
17,820 16,680 |
89,88 Tsd. |