SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
24,750 17.06.24 |
24,550 24,750 |
-26,12 % -8,75 |
37,200 17,440 |
321,90 Mio. | |
NAGARRO SE DE000A3H2200 |
77,45 17.06.24 |
76,15 76,00 |
-26,24 % -27,55 |
211,00 64,40 |
2,20 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
108,20 17.06.24 |
107,20 106,40 |
-28,44 % -43,00 |
204,00 82,30 |
566,69 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17.06.24 |
6,500 6,480 |
-28,45 % -2,58 |
10,262 6,130 |
467,75 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,505 17.06.24 |
5,510 5,505 |
-28,51 % -2,20 |
8,215 4,498 |
2,77 Mrd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,220 17.06.24 |
13,340 13,260 |
-29,98 % -5,66 |
19,660 12,900 |
243,73 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,40 17.06.24 |
96,00 96,80 |
-30,65 % -42,60 |
224,00 83,20 |
758,77 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,400 17.06.24 |
42,900 42,850 |
-32,24 % -20,65 |
65,950 27,860 |
1,66 Mrd. | |
DUERR AG O.N. DE0005565204 |
21,680 17.06.24 |
21,440 21,440 |
-32,67 % -10,52 |
44,000 18,940 |
2,91 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,680 17.06.24 |
15,780 15,680 |
-34,61 % -8,30 |
30,800 13,130 |
695,90 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,20 17.06.24 |
51,10 50,90 |
-35,10 % -27,15 |
82,20 38,80 |
752,61 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17.06.24 |
11,100 11,080 |
-37,25 % -6,59 |
24,600 6,750 |
1,24 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,120 17.06.24 |
16,200 16,080 |
-37,57 % -9,70 |
27,640 9,460 |
1,04 Mrd. | |
CANCOM SE O.N. DE0005419105 |
30,880 17.06.24 |
30,700 30,520 |
-37,74 % -18,72 |
63,900 21,640 |
2,64 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,445 17.06.24 |
5,340 5,335 |
-38,13 % -3,36 |
12,240 3,744 |
3,12 Mrd. |