SDAX P-IN.
14.538,77- +0,46 % (+66,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.06.24 17:50
14.538,77
+0,46 %
(+66,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,45 17:35 |
77,90 77,45 |
-3,67 % -2,95 |
94,05 64,40 |
410,01 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,700 17:35 |
24,950 24,750 |
-4,45 % -1,15 |
28,700 18,240 |
122,21 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,460 6,480 |
-7,04 % -0,49 |
7,000 6,130 |
120,18 Mio. | |
SFC ENERGY AG DE0007568578 |
22,400 17:35 |
22,000 21,850 |
-9,13 % -2,25 |
25,100 16,060 |
205,38 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,90 17:35 |
66,50 66,50 |
-9,47 % -7,00 |
87,50 61,10 |
191,74 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,400 17:35 |
26,500 26,400 |
-9,77 % -2,86 |
33,360 23,680 |
265,99 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,40 17:35 |
107,80 108,20 |
-9,90 % -11,80 |
125,20 102,00 |
132,47 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,450 17:35 |
5,520 5,505 |
-10,87 % -0,67 |
6,725 4,802 |
676,15 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,035 17:35 |
5,100 5,040 |
-10,96 % -0,62 |
6,255 3,686 |
404,33 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,250 17:35 |
44,500 44,400 |
-12,03 % -6,05 |
53,000 40,800 |
111,20 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
16,820 17:35 |
17,040 16,730 |
-12,40 % -2,38 |
23,580 14,160 |
338,48 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 17:35 |
43,700 43,400 |
-14,16 % -7,15 |
50,450 39,840 |
333,62 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,10 17:35 |
61,30 61,70 |
-14,66 % -10,50 |
94,60 61,70 |
902,39 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,326 17:35 |
1,394 1,372 |
-14,73 % -0,23 |
1,523 0,854 |
160,80 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,240 17:35 |
13,200 13,220 |
-15,45 % -2,42 |
16,020 12,900 |
84,50 Mio. |