SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,740 14.06.24 |
17,620 17,500 |
-4,00 % -0,74 |
18,740 17,280 |
43,74 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,435 14.06.24 |
6,825 6,800 |
-4,38 % -0,30 |
7,160 6,435 |
27,91 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 14.06.24 |
14,060 14,060 |
-4,41 % -0,64 |
14,920 13,880 |
21,71 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
234,00 14.06.24 |
234,00 231,50 |
-4,49 % -11,00 |
245,00 230,50 |
25,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,650 14.06.24 |
19,860 19,890 |
-5,44 % -1,13 |
23,040 19,650 |
45,01 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,520 14.06.24 |
31,120 31,080 |
-5,92 % -1,92 |
32,660 29,760 |
42,88 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,050 14.06.24 |
26,000 25,800 |
-6,30 % -1,75 |
28,000 25,800 |
13,48 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,335 14.06.24 |
5,315 5,260 |
-6,81 % -0,39 |
6,025 5,260 |
52,64 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 14.06.24 |
42,600 42,650 |
-8,15 % -3,80 |
46,700 42,650 |
22,35 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,660 14.06.24 |
7,610 7,510 |
-8,15 % -0,68 |
8,520 7,510 |
10,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 14.06.24 |
67,00 67,80 |
-8,37 % -6,00 |
72,20 65,70 |
11,10 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,150 14.06.24 |
20,300 20,300 |
-8,41 % -1,85 |
22,100 20,150 |
31,74 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,650 14.06.24 |
30,650 32,100 |
-8,49 % -2,75 |
34,750 29,650 |
112,17 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,080 14.06.24 |
16,220 16,220 |
-8,53 % -1,50 |
17,900 16,080 |
19,26 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,938 14.06.24 |
4,970 4,932 |
-8,56 % -0,46 |
5,470 4,932 |
21,94 Mio. |