SDAX P-IN.
15.162,82- -0,03 % (-4,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.05.24 17:50
15.162,82
-0,03 %
(-4,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,650 17.05.24 |
46,500 46,600 |
+0,11 % 0,05 |
46,700 46,350 |
19,36 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 17.05.24 |
19,960 19,960 |
+0,10 % 0,02 |
20,000 19,940 |
16,96 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 17.05.24 |
11,530 11,670 |
+0,00 % 0,00 |
11,670 11,410 |
113,21 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,30 17.05.24 |
58,50 57,30 |
+0,00 % 0,00 |
58,50 56,80 |
9,30 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,400 17.05.24 |
32,300 32,400 |
+0,00 % 0,00 |
32,550 31,900 |
106,56 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,010 17.05.24 |
7,000 7,020 |
-0,14 % -0,01 |
7,050 6,920 |
69,33 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,050 17.05.24 |
5,040 5,060 |
-0,20 % -0,01 |
5,060 4,965 |
171,86 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-0,21 % -0,10 |
46,500 45,620 |
36,66 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,000 17.05.24 |
22,000 22,050 |
-0,23 % -0,05 |
22,100 21,950 |
55,30 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,60 17.05.24 |
165,80 167,00 |
-0,24 % -0,40 |
167,00 165,20 |
590 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,080 17.05.24 |
13,200 13,120 |
-0,30 % -0,04 |
13,260 13,060 |
34,42 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,840 17.05.24 |
11,800 11,880 |
-0,34 % -0,04 |
12,010 11,720 |
726,43 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,725 17.05.24 |
5,750 5,745 |
-0,35 % -0,02 |
5,800 5,675 |
405,51 Tsd. | |
|
VITESCO TECHS GRP NA O.N. DE000VTSC017 |
69,80 17.05.24 |
70,65 70,15 |
-0,50 % -0,35 |
70,80 69,55 |
8,32 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,950 17.05.24 |
46,000 46,250 |
-0,65 % -0,30 |
46,250 45,300 |
12,09 Tsd. |