SDAX P-IN.
14.472,36- +0,73 % (+105,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.24 17:50
14.472,36
+0,73 %
(+105,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
19,140 17:35 |
19,090 19,100 |
+0,21 % 0,04 |
19,460 18,950 |
95,77 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,120 17:35 |
16,200 16,080 |
+0,25 % 0,04 |
16,240 15,980 |
22,27 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
256,40 17:35 |
256,40 255,60 |
+0,31 % 0,80 |
262,00 254,00 |
7,78 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 17:35 |
46,350 46,800 |
+0,43 % 0,20 |
47,250 45,300 |
6,66 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,485 17:35 |
3,470 3,470 |
+0,43 % 0,02 |
3,495 3,440 |
111,52 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,400 17:35 |
44,000 44,200 |
+0,45 % 0,20 |
44,500 43,500 |
14,26 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,050 17:35 |
10,100 10,000 |
+0,50 % 0,05 |
10,170 9,830 |
351,08 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,780 17:35 |
13,610 13,710 |
+0,51 % 0,07 |
13,780 13,550 |
138,89 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,710 17:35 |
7,670 7,660 |
+0,65 % 0,05 |
7,750 7,630 |
28,81 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
58,70 17:35 |
57,80 58,30 |
+0,69 % 0,40 |
58,90 57,50 |
12,44 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,360 17:35 |
17,100 17,200 |
+0,93 % 0,16 |
17,400 16,840 |
19,68 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 17:35 |
33,060 32,920 |
+0,97 % 0,32 |
33,480 32,760 |
121,77 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,680 17:35 |
21,440 21,440 |
+1,12 % 0,24 |
21,800 21,300 |
85,88 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,880 17:35 |
30,700 30,520 |
+1,18 % 0,36 |
31,220 30,540 |
43,00 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
30,000 17:35 |
29,900 29,650 |
+1,18 % 0,35 |
30,350 29,750 |
148,14 Tsd. |