SDAX P-IN.
14.367,06- -1,75 % (-256,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
14.06.24 17:50
14.367,06
-1,75 %
(-256,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,780 14.06.24 |
5,880 5,880 |
-52,74 % -6,45 |
13,300 5,550 |
2,31 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 14.06.24 |
79,50 79,35 |
-27,62 % -29,00 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
255,60 14.06.24 |
268,00 267,40 |
-41,67 % -182,60 |
600,00 79,25 |
1,98 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 14.06.24 |
42,600 42,650 |
-33,46 % -21,55 |
65,950 27,860 |
1,66 Mrd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,650 14.06.24 |
30,650 32,100 |
+12,31 % 3,25 |
35,450 11,830 |
1,62 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 14.06.24 |
4,360 4,380 |
-61,37 % -6,87 |
11,740 4,325 |
1,58 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
16,780 14.06.24 |
17,710 17,750 |
-26,24 % -5,97 |
49,200 14,160 |
1,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,300 14.06.24 |
36,500 36,500 |
-49,16 % -35,10 |
90,350 31,050 |
1,54 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,050 14.06.24 |
26,000 25,800 |
+22,88 % 4,85 |
48,250 20,450 |
1,54 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,938 14.06.24 |
4,970 4,932 |
-29,20 % -2,04 |
8,290 3,020 |
1,53 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,344 14.06.24 |
1,318 1,320 |
-21,59 % -0,37 |
3,070 0,854 |
1,39 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,170 14.06.24 |
3,308 3,306 |
-29,52 % -1,33 |
4,498 1,117 |
1,32 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 14.06.24 |
11,120 11,100 |
-38,68 % -6,99 |
24,600 6,750 |
1,24 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,110 14.06.24 |
7,330 7,310 |
+1,86 % 0,13 |
10,780 4,780 |
1,21 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 14.06.24 |
80,90 80,40 |
-7,67 % -6,55 |
138,80 55,55 |
1,21 Mrd. |