SDAX P-IN.
15.123,12- +0,23 % (+34,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
31.05.24 17:50
15.123,12
+0,23 %
(+34,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+11,96 % 2,32 |
23,200 17,460 |
485,72 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
292,80 31.05.24 |
306,40 306,80 |
+85,08 % 134,60 |
339,20 103,70 |
468,86 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,970 31.05.24 |
7,050 7,150 |
-12,88 % -1,03 |
9,796 3,350 |
464,03 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,80 31.05.24 |
83,50 83,80 |
+26,57 % 17,80 |
84,80 59,70 |
439,27 Mio. | |
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
+2,94 % 2,30 |
94,05 64,40 |
436,54 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 31.05.24 |
11,150 11,180 |
+61,12 % 4,28 |
11,790 6,995 |
413,21 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,220 31.05.24 |
5,235 5,265 |
-6,20 % -0,35 |
6,255 3,686 |
410,00 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 31.05.24 |
17,880 17,900 |
-4,07 % -0,76 |
23,940 16,640 |
369,69 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,900 31.05.24 |
43,450 43,650 |
-5,79 % -2,70 |
50,500 39,840 |
342,81 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,540 31.05.24 |
18,500 18,730 |
-1,75 % -0,33 |
23,580 14,160 |
341,52 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 31.05.24 |
25,100 25,050 |
+89,60 % 11,72 |
26,950 12,340 |
313,07 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,620 31.05.24 |
17,000 17,120 |
+52,16 % 6,04 |
19,400 11,120 |
312,71 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+71,51 % 7,28 |
19,440 9,460 |
300,73 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+12,05 % 25,00 |
274,00 191,80 |
274,55 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,800 31.05.24 |
26,800 26,950 |
-8,16 % -2,38 |
33,360 23,680 |
274,51 Mio. |